5 Day Summary
Date
Close
Change
Volume
Open
High
Low
5/22/2013 12:00:00 AM
970
-10
613,986
980
980
970
5/21/2013 12:00:00 AM
980
0
3,149,750
980
980
970
5/20/2013 12:00:00 AM
980
0
3,892,940
970
980
970
5/19/2013 12:00:00 AM
970
0
303,510
970
980
970
5/16/2013 12:00:00 AM
970
0
1,047,701
970
970
960